Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00660000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.62 | 0.05 | 1.10 | 0.00 | - | - | 1 | 37.02% |
MCK240816C00660000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.85 | 0.70 | 4.20 | 0.00 | - | 1 | 26 | 26.69% |
MCK241115C00660000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 5.00 | 5.10 | 8.10 | 0.00 | - | 2 | 22 | 22.29% |
MCK250117C00660000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 9.95 | 8.40 | 12.70 | 0.00 | - | 1 | 21 | 22.54% |
MCK250620C00660000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 23.10 | 24.10 | 30.00 | 0.00 | - | 11 | 10 | 26.13% |
MCK260116C00660000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 41.83 | 41.90 | 49.00 | 0.00 | - | 2 | 10 | 27.91% |