Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240712C00650000 | 2024-06-26 9:39AM EDT | 2024-07-12 | 0.70 | 0.05 | 2.80 | 0.00 | - | 1 | 3 | 39.18% |
MCK240719C00650000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.60 | 0.05 | 2.00 | 0.00 | - | 1 | 18 | 29.80% |
MCK240726C00650000 | 2024-06-06 2:44PM EDT | 2024-07-26 | 1.59 | 0.05 | 4.20 | 0.00 | - | - | 20 | 32.38% |
MCK241115C00650000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 19.10 | 10.70 | 13.60 | 0.00 | - | 3 | 22 | 23.60% |