Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCK240816C00640000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 2.45 | 1.90 | 5.30 | 0.00 | - | 1 | 32 | 24.53% |
MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.30 | 11.40 | 0.00 | - | - | 1 | 22.17% |
MCK250117C00640000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.10 | 14.10 | 18.00 | 0.00 | - | 12 | 126 | 23.31% |
MCK250620C00640000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.80 | 30.10 | 37.70 | 0.00 | - | - | 3 | 27.19% |
MCK260116C00640000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 48.60 | 48.00 | 58.00 | 0.00 | - | 2 | 26 | 29.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 46.00% |