Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628C00630000 | 2024-06-26 12:44PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 3 | 8 | 29.98% |
MCK240712C00630000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 1.18 | 0.05 | 1.15 | 0.00 | - | 20 | 0 | 19.13% |
MCK240719C00630000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 3.10 | 0.90 | 1.25 | 0.00 | - | 2 | 139 | 16.47% |
MCK240802C00630000 | 2024-06-21 11:55AM EDT | 2024-08-02 | 6.60 | 3.20 | 6.90 | 0.00 | - | 5 | 5 | 24.07% |
MCK241115C00630000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 27.31 | 21.70 | 22.90 | +1.61 | +6.26% | 1 | 16 | 24.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628P00630000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 69.00 | 23.60 | 29.60 | 0.00 | - | - | 0 | 0.00% |
MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 47.20 | 53.50 | 0.00 | - | 2 | 3 | 22.59% |