Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00620000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.78 | 0.25 | 1.35 | +0.37 | +90.24% | 6 | 41 | 29.55% |
MCK240628C00620000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 2.11 | 0.80 | 2.70 | 0.00 | - | - | 25 | 26.04% |
MCK240705C00620000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 1.65 | 0.85 | 5.00 | 0.00 | - | 1 | 21 | 27.03% |
MCK240712C00620000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 2.25 | 1.40 | 2.70 | 0.00 | - | 1 | 22 | 18.42% |
MCK240719C00620000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 3.22 | 2.55 | 3.40 | -0.05 | -1.53% | 7 | 26 | 17.92% |
MCK240816C00620000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 10.40 | 8.10 | 10.70 | -0.50 | -4.59% | 12 | 128 | 22.57% |
MCK241115C00620000 | 2024-06-13 3:02PM EDT | 2024-11-15 | 26.40 | 20.40 | 27.00 | 0.00 | - | 11 | 49 | 25.71% |
MCK250117C00620000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 27.00 | 29.60 | 34.70 | 0.00 | - | 5 | 426 | 25.97% |
MCK250620C00620000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 51.20 | 47.00 | 54.20 | +2.30 | +4.70% | 4 | 29 | 28.11% |
MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 20.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00620000 | 2024-06-03 10:07AM EDT | 2024-08-16 | 52.00 | 30.00 | 37.50 | 0.00 | - | 1 | 3 | 18.74% |