Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628C00605000 | 2024-06-26 12:59PM EDT | 2024-06-28 | 0.85 | 0.65 | 0.95 | -3.40 | -80.00% | 36 | 129 | 16.90% |
MCK240705C00605000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 6.80 | 2.45 | 2.95 | -1.17 | -14.68% | 3 | 13 | 15.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240628P00605000 | 2024-06-26 11:41AM EDT | 2024-06-28 | 7.70 | 7.60 | 9.30 | +4.51 | +141.38% | 2 | 30 | 18.23% |
MCK240705P00605000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 4.26 | 9.20 | 10.40 | -0.24 | -5.33% | 12 | 9 | 13.54% |