La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00600000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.72 | 0.05 | 4.30 | 0.00 | - | 1 | 24 | 45.80% |
| MCK240614C00600000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 0.60 | 0.30 | 2.00 | -0.17 | -22.08% | 1 | 54 | 24.56% |
| MCK240621C00600000 | 2024-05-29 3:23PM EDT | 2024-06-21 | 1.22 | 0.75 | 2.00 | +0.47 | +62.67% | 1 | 25 | 20.04% |
| MCK240628C00600000 | 2024-05-24 11:44AM EDT | 2024-06-28 | 1.30 | 0.25 | 5.40 | 0.00 | - | 1 | 2 | 25.21% |
| MCK240719C00600000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 4.20 | 3.20 | 5.20 | 0.00 | - | - | 1 | 18.74% |
| MCK240816C00600000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 11.70 | 7.40 | 13.90 | +1.10 | +10.38% | 1 | 206 | 24.62% |
| MCK241115C00600000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 20.20 | 20.50 | 28.00 | 0.00 | - | 10 | 23 | 26.22% |
| MCK250117C00600000 | 2024-05-28 11:29AM EDT | 2025-01-17 | 22.80 | 28.10 | 32.50 | 0.00 | - | 9 | 166 | 24.89% |
| MCK250620C00600000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 44.10 | 45.00 | 52.30 | 0.00 | - | 2 | 30 | 27.80% |
| MCK260116C00600000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 68.53 | 66.00 | 73.90 | 0.00 | - | 1 | 5 | 29.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00600000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 42.00 | 28.40 | 35.00 | 0.00 | - | 1 | 1 | 47.05% |
| MCK240719P00600000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 48.00 | 28.90 | 35.50 | 0.00 | - | 1 | 1 | 18.59% |
| MCK240816P00600000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 43.00 | 32.90 | 40.00 | -14.00 | -24.56% | 2 | 3 | 20.04% |
