La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,86 -81,25 (-0,13 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00590000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.50 | -0.70 | -12.96% | 7 | 252 | 16.95% |
| MCK240628C00590000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 8.43 | 5.10 | 9.00 | +1.28 | +17.90% | 15 | 11 | 19.58% |
| MCK240705C00590000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 8.88 | 9.10 | 10.60 | 0.00 | - | 9 | 7 | 18.82% |
| MCK240712C00590000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 8.45 | 10.90 | 13.40 | 0.00 | - | 1 | 2 | 20.59% |
| MCK240719C00590000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 14.30 | 13.50 | 14.10 | +3.50 | +32.41% | 4 | 53 | 19.38% |
| MCK240726C00590000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 16.80 | 13.50 | 17.20 | 0.00 | - | - | 1 | 21.57% |
| MCK240816C00590000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 22.65 | 21.80 | 24.80 | -1.35 | -5.63% | 4 | 83 | 25.39% |
| MCK241115C00590000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 40.22 | 35.30 | 42.00 | 0.00 | - | 1 | 58 | 27.52% |
| MCK250620C00590000 | 2024-06-13 3:23PM EDT | 2025-06-20 | 68.00 | 62.00 | 69.90 | 0.00 | - | 1 | 19 | 29.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00590000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.45 | 4.40 | 5.20 | -6.45 | -59.17% | 7 | 14 | 15.88% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 15.10 | 7.40 | 9.50 | 0.00 | - | - | 1 | 16.79% |
| MCK240719P00590000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 10.80 | 10.60 | 11.40 | +0.07 | +0.65% | 1 | 47 | 15.61% |
| MCK240816P00590000 | 2024-06-14 2:18PM EDT | 2024-08-16 | 17.60 | 17.10 | 19.40 | -0.60 | -3.30% | 5 | 10 | 19.83% |
| MCK241115P00590000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 27.90 | 24.50 | 30.80 | 0.00 | - | 12 | 37 | 20.15% |
| MCK250620P00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.35 | 36.00 | 43.10 | 0.00 | - | - | 5 | 18.19% |
