La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 829,39 -858,68 (-1,37 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00580000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 12.70 | 11.10 | 12.80 | +0.40 | +3.25% | 1 | 155 | 20.67% |
| MCK240628C00580000 | 2024-06-13 1:35PM EDT | 2024-06-28 | 14.15 | 10.10 | 15.50 | 0.00 | - | 2 | 8 | 21.28% |
| MCK240705C00580000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 11.80 | 14.30 | 17.20 | 0.00 | - | - | 1 | 20.63% |
| MCK240712C00580000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 13.46 | 17.20 | 19.50 | 0.00 | - | 1 | 3 | 21.60% |
| MCK240719C00580000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 14.90 | 19.60 | 20.40 | 0.00 | - | 7 | 49 | 20.62% |
| MCK240816C00580000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 23.50 | 28.50 | 31.60 | 0.00 | - | 7 | 283 | 27.16% |
| MCK241115C00580000 | 2024-06-13 2:20PM EDT | 2024-11-15 | 45.00 | 41.00 | 47.60 | 0.00 | - | 14 | 111 | 28.03% |
| MCK250117C00580000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 54.00 | 51.20 | 54.60 | 0.00 | - | 19 | 170 | 27.53% |
| MCK250620C00580000 | 2024-05-31 9:46AM EDT | 2025-06-20 | 58.45 | 68.00 | 77.00 | 0.00 | - | 1 | 6 | 30.68% |
| MCK260116C00580000 | 2024-06-06 3:42PM EDT | 2026-01-16 | 93.80 | 91.00 | 100.20 | 0.00 | - | 2 | 28 | 32.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00580000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 1.65 | 1.35 | 2.05 | +0.03 | +1.85% | 2 | 9 | 17.62% |
| MCK240628P00580000 | 2024-06-06 11:23AM EDT | 2024-06-28 | 6.30 | 2.90 | 4.30 | 0.00 | - | 1 | 5 | 18.27% |
| MCK240719P00580000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 6.95 | 6.70 | 7.40 | -0.03 | -0.43% | 1 | 137 | 16.21% |
| MCK240816P00580000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 13.80 | 13.20 | 14.80 | -5.00 | -26.60% | 6 | 39 | 19.99% |
| MCK241115P00580000 | 2024-06-13 3:02PM EDT | 2024-11-15 | 23.40 | 20.50 | 26.20 | 0.00 | - | 12 | 15 | 20.42% |
| MCK250117P00580000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 27.10 | 24.80 | 30.20 | 0.00 | - | 1 | 1,015 | 19.45% |
| MCK250620P00580000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 34.20 | 32.00 | 41.00 | 0.00 | - | 1 | 4 | 19.51% |
