Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607C00575000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.65 | 1.90 | 4.60 | -0.60 | -26.67% | 5 | 108 | 22.06% |
MCK240614C00575000 | 2024-05-29 3:03PM EDT | 2024-06-14 | 2.47 | 4.80 | 6.30 | 0.00 | - | - | 1 | 19.54% |
MCK240621C00575000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 4.82 | 4.10 | 10.10 | -0.72 | -13.00% | 1 | 1 | 23.05% |