La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,50 +80,55 (+0,13 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00570000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 21.21 | 17.60 | 24.30 | +2.21 | +11.63% | 1 | 116 | 36.59% |
| MCK240628C00570000 | 2024-06-12 3:54PM EDT | 2024-06-28 | 19.45 | 18.20 | 26.00 | 0.00 | - | 3 | 3 | 30.43% |
| MCK240705C00570000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 25.10 | 19.90 | 25.40 | 0.00 | - | 2 | 4 | 23.56% |
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 28.25 | 23.60 | 28.90 | 0.00 | - | 1 | 74 | 26.70% |
| MCK240719C00570000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 23.26 | 26.30 | 29.40 | 0.00 | - | 5 | 23 | 24.65% |
| MCK240816C00570000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 29.40 | 33.90 | 38.00 | 0.00 | - | 1 | 86 | 27.95% |
| MCK241115C00570000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 51.50 | 47.10 | 53.70 | 0.00 | - | 1 | 18 | 28.64% |
| MCK250620C00570000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 76.88 | 74.00 | 82.00 | 0.00 | - | 2 | 4 | 30.80% |
| MCK260116C00570000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 96.00 | 97.00 | 106.00 | 0.00 | - | 1 | 123 | 33.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00570000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.70 | -0.20 | -22.22% | 1 | 11 | 25.04% |
| MCK240628P00570000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 1.50 | 0.25 | 2.55 | -0.35 | -18.92% | 4 | 22 | 20.57% |
| MCK240712P00570000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 5.00 | 2.75 | 4.70 | 0.00 | - | - | 1 | 18.98% |
| MCK240719P00570000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.70 | 0.00 | - | 12 | 20 | 16.98% |
| MCK240816P00570000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 10.70 | 9.90 | 11.60 | +0.85 | +8.63% | 1 | 57 | 20.83% |
| MCK241115P00570000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 20.00 | 16.80 | 22.50 | 0.00 | - | 12 | 149 | 20.97% |
| MCK250620P00570000 | 2024-06-05 10:50AM EDT | 2025-06-20 | 36.90 | 28.00 | 36.00 | 0.00 | - | 112 | 113 | 19.45% |
| MCK260116P00570000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 44.70 | 37.00 | 47.00 | 0.00 | - | 235 | 148 | 19.39% |
