La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00560000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 7.20 | 10.30 | 14.70 | +3.05 | +73.49% | 4 | 22 | 29.21% |
| MCK240614C00560000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 4.20 | 11.00 | 18.00 | 0.00 | - | 1 | 4 | 28.62% |
| MCK240621C00560000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 16.80 | 15.20 | 16.50 | +5.40 | +47.37% | 2 | 397 | 20.44% |
| MCK240628C00560000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 16.11 | 16.50 | 22.00 | +8.33 | +107.07% | 4 | 48 | 26.87% |
| MCK240705C00560000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 12.43 | 15.90 | 22.90 | 0.00 | - | 1 | 1 | 25.36% |
| MCK240719C00560000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 20.50 | 21.20 | 22.80 | +7.10 | +52.99% | 10 | 57 | 21.31% |
| MCK240816C00560000 | 2024-05-24 12:17PM EDT | 2024-08-16 | 23.20 | 27.30 | 33.20 | 0.00 | - | 2 | 20 | 27.21% |
| MCK241115C00560000 | 2024-05-30 10:56AM EDT | 2024-11-15 | 42.00 | 40.90 | 45.90 | 0.00 | - | 2 | 97 | 26.80% |
| MCK250117C00560000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 49.60 | 48.60 | 55.00 | +2.50 | +5.31% | 13 | 54 | 27.98% |
| MCK250620C00560000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 60.30 | 66.00 | 73.90 | 0.00 | - | 4 | 6 | 29.92% |
| MCK260116C00560000 | 2024-05-31 1:46PM EDT | 2026-01-16 | 86.62 | 86.00 | 96.00 | -6.38 | -6.86% | 135 | 70 | 31.88% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00560000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 3.01 | 0.40 | 4.60 | -2.74 | -47.65% | 5 | 23 | 27.42% |
| MCK240614P00560000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 4.50 | 2.00 | 7.60 | -4.10 | -47.67% | 2 | 4 | 26.70% |
| MCK240621P00560000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 6.13 | 5.10 | 6.00 | -2.57 | -29.54% | 12 | 72 | 18.65% |
| MCK240719P00560000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 9.20 | 8.60 | 9.60 | -4.90 | -34.75% | 3 | 65 | 16.81% |
| MCK240816P00560000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 24.10 | 14.40 | 15.90 | 0.00 | - | 4 | 34 | 19.66% |
| MCK241115P00560000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 28.60 | 18.90 | 25.40 | 0.00 | - | 12 | 13 | 19.62% |
| MCK250117P00560000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 31.60 | 23.40 | 28.50 | 0.00 | - | 12 | 79 | 18.48% |
| MCK250620P00560000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 38.10 | 30.00 | 39.70 | 0.00 | - | 1 | 4 | 19.20% |
| MCK260116P00560000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 46.70 | 39.00 | 49.00 | -0.20 | -0.43% | 142 | 150 | 18.71% |
