La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,21 +141,38 (+0,23 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00550000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 42.57 | 37.00 | 44.00 | 0.00 | - | 2 | 53 | 58.64% |
| MCK240628C00550000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 43.53 | 36.30 | 45.10 | 0.00 | - | 3 | 4 | 43.65% |
| MCK240705C00550000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 18.18 | 37.20 | 46.00 | 0.00 | - | 1 | 1 | 37.57% |
| MCK240719C00550000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 39.12 | 39.00 | 46.50 | 0.00 | - | 1 | 15 | 29.80% |
| MCK240816C00550000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 50.20 | 46.30 | 53.40 | -3.10 | -5.82% | 54 | 388 | 31.16% |
| MCK241115C00550000 | 2024-06-04 10:48AM EDT | 2024-11-15 | 51.20 | 61.40 | 67.20 | 0.00 | - | 2 | 12 | 30.21% |
| MCK250620C00550000 | 2024-05-29 10:33AM EDT | 2025-06-20 | 68.23 | 87.00 | 96.00 | 0.00 | - | 3 | 10 | 32.61% |
| MCK260116C00550000 | 2024-05-31 2:22PM EDT | 2026-01-16 | 96.82 | 109.00 | 118.70 | 0.00 | - | 3 | 38 | 34.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00550000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.15 | -0.33 | -39.76% | 6 | 296 | 39.99% |
| MCK240628P00550000 | 2024-06-12 12:19PM EDT | 2024-06-28 | 0.80 | 0.35 | 4.80 | 0.00 | - | 2 | 6 | 42.47% |
| MCK240705P00550000 | 2024-06-05 12:21PM EDT | 2024-07-05 | 2.78 | 0.50 | 4.70 | 0.00 | - | - | 1 | 33.97% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 2024-07-12 | 3.27 | 0.95 | 5.50 | 0.00 | - | - | 12 | 31.10% |
| MCK240719P00550000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 1.90 | 1.50 | 1.95 | 0.00 | - | 2 | 26 | 19.39% |
| MCK240816P00550000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 7.90 | 4.60 | 7.70 | 0.00 | - | 30 | 91 | 23.69% |
| MCK241115P00550000 | 2024-06-11 2:53PM EDT | 2024-11-15 | 13.51 | 10.20 | 16.90 | 0.00 | - | 1 | 23 | 22.53% |
| MCK250620P00550000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 34.10 | 21.00 | 29.60 | 0.00 | - | 1 | 16 | 20.54% |
| MCK260116P00550000 | 2024-06-04 1:54PM EDT | 2026-01-16 | 42.99 | 30.00 | 40.00 | 0.00 | - | 116 | 149 | 20.24% |
