La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00540000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 28.31 | 26.10 | 33.90 | +4.01 | +16.50% | 3 | 5 | 47.55% |
| MCK240614C00540000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 25.10 | 27.00 | 35.00 | 0.00 | - | 4 | 6 | 37.04% |
| MCK240621C00540000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 15.30 | 29.70 | 33.70 | 0.00 | - | 12 | 55 | 26.92% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 30.00 | 30.50 | 35.90 | 0.00 | - | 1 | 0 | 28.08% |
| MCK240719C00540000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 32.00 | 35.70 | 40.60 | 0.00 | - | 1 | 5 | 28.15% |
| MCK240816C00540000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 41.00 | 40.30 | 45.70 | 0.00 | - | 2 | 262 | 28.05% |
| MCK241115C00540000 | 2024-05-16 9:37AM EDT | 2024-11-15 | 44.80 | 54.00 | 59.70 | 0.00 | - | 1 | 16 | 28.88% |
| MCK250117C00540000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 51.40 | 61.40 | 67.20 | 0.00 | - | 1 | 133 | 29.05% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 20.54% |
| MCK260116C00540000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 94.60 | 99.00 | 108.00 | 0.00 | - | 9 | 117 | 32.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00540000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.80 | -1.70 | -80.95% | 5 | 23 | 27.74% |
| MCK240614P00540000 | 2024-05-28 12:04PM EDT | 2024-06-14 | 3.90 | 0.45 | 1.70 | 0.00 | - | 4 | 38 | 24.14% |
| MCK240621P00540000 | 2024-05-29 2:57PM EDT | 2024-06-21 | 4.30 | 1.30 | 2.70 | 0.00 | - | 1 | 659 | 22.96% |
| MCK240628P00540000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 5.71 | 0.50 | 6.50 | 0.00 | - | 2 | 11 | 28.48% |
| MCK240705P00540000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 4.15 | 0.90 | 3.50 | 0.00 | - | 1 | 1 | 19.57% |
| MCK240719P00540000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 6.90 | 3.60 | 4.50 | 0.00 | - | 1 | 5 | 18.30% |
| MCK240816P00540000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 15.64 | 8.20 | 9.40 | 0.00 | - | 6 | 70 | 20.63% |
| MCK241115P00540000 | 2024-05-31 11:48AM EDT | 2024-11-15 | 18.10 | 11.40 | 15.90 | -0.70 | -3.72% | 8 | 20 | 18.85% |
| MCK250117P00540000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 22.80 | 17.30 | 21.00 | 0.00 | - | 1 | 81 | 19.20% |
| MCK250620P00540000 | 2024-05-28 1:48PM EDT | 2025-06-20 | 38.20 | 23.00 | 33.00 | 0.00 | - | 3 | 118 | 20.42% |
| MCK260116P00540000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 38.66 | 32.10 | 42.00 | -2.84 | -6.84% | 10 | 17 | 19.73% |
