La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 703,67 -107,07 (-0,17 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00530000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 61.95 | 56.90 | 64.10 | 0.00 | - | 3 | 39 | 78.59% |
| MCK240719C00530000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 41.10 | 58.00 | 66.60 | 0.00 | - | 1 | 7 | 38.94% |
| MCK240816C00530000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 52.87 | 63.10 | 71.90 | 0.00 | - | 1 | 77 | 36.77% |
| MCK241115C00530000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 55.20 | 76.00 | 83.00 | 0.00 | - | 1 | 28 | 32.63% |
| MCK250620C00530000 | 2024-06-04 1:47PM EDT | 2025-06-20 | 92.90 | 100.00 | 110.00 | 0.00 | - | 2 | 2 | 34.11% |
| MCK260116C00530000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 123.00 | 122.00 | 132.00 | 0.00 | - | 1 | 147 | 35.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00530000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | -0.20 | -36.36% | 1 | 257 | 56.03% |
| MCK240628P00530000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.50 | 0.05 | 3.10 | 0.00 | - | 1 | 10 | 48.76% |
| MCK240719P00530000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 0.95 | 0.55 | 1.35 | 0.00 | - | 1 | 19 | 24.20% |
| MCK240816P00530000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 4.40 | 2.30 | 4.50 | 0.00 | - | 15 | 173 | 25.11% |
| MCK241115P00530000 | 2024-06-06 10:22AM EDT | 2024-11-15 | 9.50 | 6.40 | 12.50 | 0.00 | - | 1 | 21 | 23.91% |
| MCK250620P00530000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 22.15 | 16.00 | 24.80 | 0.00 | - | 1 | 157 | 21.89% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 29.00 | 38.00 | 0.00 | - | 21 | 16 | 22.67% |
