La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 55.60 | 64.00 | 0.00 | - | 1 | 1 | 76.70% |
| MCK240621C00510000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 52.64 | 56.00 | 65.00 | +8.11 | +18.21% | 16 | 97 | 47.49% |
| MCK240816C00510000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 59.70 | 65.50 | 71.00 | 0.00 | - | 1 | 35 | 33.41% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 75.60 | 83.40 | 0.00 | - | 1 | 4 | 32.82% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 19.58% |
| MCK250620C00510000 | 2024-05-13 3:58PM EDT | 2025-06-20 | 91.50 | 98.00 | 107.00 | 0.00 | - | 1 | 1 | 33.36% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 115.50 | 123.00 | 0.00 | - | 1 | 41 | 33.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00510000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 53.05% |
| MCK240614P00510000 | 2024-05-28 1:47PM EDT | 2024-06-14 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.93% |
| MCK240621P00510000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.79 | 0.15 | 1.10 | -0.06 | -7.06% | 1 | 26 | 30.34% |
| MCK240705P00510000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.97 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 35.30% |
| MCK240719P00510000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 1.97 | 0.85 | 2.60 | -0.37 | -15.81% | 2 | 12 | 24.65% |
| MCK240816P00510000 | 2024-05-29 3:03PM EDT | 2024-08-16 | 5.50 | 2.95 | 4.60 | 0.00 | - | 3 | 15 | 23.46% |
| MCK241115P00510000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 10.10 | 6.60 | 12.50 | 0.00 | - | 53 | 136 | 23.59% |
| MCK250117P00510000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 14.20 | 8.70 | 12.70 | 0.00 | - | 1 | 51 | 20.27% |
| MCK250620P00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.40 | 14.00 | 23.40 | 0.00 | - | - | 1 | 21.48% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 23.40 | 32.00 | 0.00 | - | 4 | 7 | 20.79% |
