La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,03 -93,52 (-0,15 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00500000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 63.12 | 86.60 | 93.90 | 0.00 | - | 16 | 18 | 62.16% |
| MCK240816C00500000 | 2024-06-07 10:16AM EDT | 2024-08-16 | 95.60 | 91.10 | 100.00 | 0.00 | - | 2 | 218 | 44.67% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00500000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 111.00 | 109.00 | 113.70 | 0.00 | - | 2 | 254 | 34.82% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MCK260116C00500000 | 2024-06-11 12:43PM EDT | 2026-01-16 | 147.00 | 142.00 | 152.00 | 0.00 | - | 2 | 94 | 37.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00500000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.50 | 0.00 | - | 10 | 21 | 91.19% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.50 | 0.40 | 4.60 | 0.00 | - | 20 | 21 | 46.41% |
| MCK240816P00500000 | 2024-06-11 1:04PM EDT | 2024-08-16 | 1.00 | 0.50 | 5.70 | 0.00 | - | 1 | 90 | 36.71% |
| MCK241115P00500000 | 2024-06-06 3:04PM EDT | 2024-11-15 | 4.50 | 3.00 | 7.40 | 0.00 | - | 1 | 6 | 25.47% |
| MCK250117P00500000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 8.09 | 6.00 | 8.20 | 0.00 | - | 26 | 220 | 22.22% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 9.00 | 19.00 | 0.00 | - | - | 8 | 23.91% |
| MCK260116P00500000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 20.50 | 16.30 | 26.00 | 0.00 | - | 1 | 90 | 22.27% |
