La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,98 +316,31 (+0,51 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00490000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 73.80 | 75.50 | 84.70 | 0.00 | - | 1 | 0 | 57.61% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK250117C00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 86.80 | 99.20 | 104.60 | 0.00 | - | 1 | 215 | 33.48% |
| MCK250620C00490000 | 2024-05-13 2:54PM EDT | 2025-06-20 | 108.00 | 113.00 | 122.00 | 0.00 | - | 1 | 2 | 35.08% |
| MCK260116C00490000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 130.50 | 130.00 | 140.00 | 0.00 | - | 1 | 2 | 35.54% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00490000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.77 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 77.34% |
| MCK240614P00490000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 1.76 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 55.33% |
| MCK240621P00490000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 31 | 36.45% |
| MCK240816P00490000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 1.77 | 1.45 | 3.30 | 0.00 | - | 1 | 208 | 26.41% |
| MCK241115P00490000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 5.68 | 4.10 | 6.30 | 0.00 | - | 1 | 244 | 21.82% |
| MCK250117P00490000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 10.00 | 6.30 | 8.80 | +0.30 | +3.09% | 1 | 19 | 20.98% |
| MCK250620P00490000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.90 | 9.50 | 16.80 | 0.00 | - | - | 3 | 21.31% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 17.20 | 27.00 | 0.00 | - | 6 | 101 | 21.75% |
