La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,74 +451,57 (+0,73 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 105.60 | 112.80 | 0.00 | - | 1 | 30 | 0.00% |
| MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 127.00 | 136.00 | 0.00 | - | - | 2 | 41.96% |
| MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 131.20 | 139.80 | 0.00 | - | 1 | 193 | 39.06% |
| MCK250620C00450000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 136.47 | 143.00 | 153.00 | 0.00 | - | 2 | 2 | 38.35% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 26.47% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00450000 | 2024-05-30 2:30PM EDT | 2024-06-07 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 109.11% |
| MCK240621P00450000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 4 | 144 | 45.46% |
| MCK240719P00450000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.17 | 0.05 | 5.20 | 0.00 | - | - | 1 | 52.58% |
| MCK240816P00450000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 0.89 | 0.60 | 4.70 | 0.00 | - | 1 | 35 | 40.78% |
| MCK241115P00450000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 2.70 | 0.65 | 4.80 | 0.00 | - | - | 2 | 27.77% |
| MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 2.80 | 7.80 | 0.00 | - | 3 | 112 | 27.37% |
| MCK250620P00450000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 12.20 | 5.00 | 11.20 | 0.00 | - | 2 | 6 | 23.98% |
| MCK260116P00450000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 16.10 | 11.10 | 16.50 | 0.00 | - | 3 | 14 | 22.37% |
