Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
MCK241115C00420000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 141.00 | 155.20 | 164.00 | 0.00 | - | - | 1 | 47.45% |
MCK250117C00420000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 149.11 | 158.10 | 168.00 | 0.00 | - | 2 | 149 | 44.39% |
MCK250620C00420000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 166.72 | 169.00 | 178.00 | 0.00 | - | - | 1 | 41.31% |
MCK260116C00420000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 178.35 | 184.00 | 192.00 | 0.00 | - | 1 | 2 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.05 | 1.95 | 0.00 | - | 5 | 8 | 40.60% |
MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 0.55 | 2.80 | 0.00 | - | 1 | 5 | 29.70% |
MCK250117P00420000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 2.70 | 0.65 | 3.70 | 0.00 | - | 1 | 233 | 27.03% |
MCK250620P00420000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 5.00 | 2.25 | 9.30 | 0.00 | - | 1 | 10 | 27.03% |
MCK260116P00420000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 12.00 | 4.00 | 14.00 | 0.00 | - | 3 | 16 | 24.97% |