Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00400000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 170.30 | 195.20 | 205.00 | 0.00 | - | 1 | 13 | 42.91% |
MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 25.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00400000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 8 | 18 | 45.90% |
MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 39.45% |
MCK250117P00400000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 1.35 | 0.05 | 3.00 | 0.00 | - | 1 | 73 | 33.73% |
MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 31.64% |