Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00380000 | 2024-02-07 4:28PM EDT | 2025-01-17 | 160.00 | 164.50 | 168.50 | 0.00 | - | 2 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00380000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 123.05% |
MCK240628P00380000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 128.81% |
MCK240816P00380000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 61.87% |
MCK241115P00380000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.52 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 47.00% |
MCK250117P00380000 | 2024-06-06 12:39PM EDT | 2025-01-17 | 0.95 | 0.05 | 4.90 | 0.00 | - | 1 | 66 | 39.79% |
MCK250620P00380000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 8.90 | 0.00 | - | - | 0 | 35.55% |
MCK260116P00380000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 6.90 | 1.15 | 7.60 | 0.00 | - | 2 | 10 | 27.20% |