Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00350000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 243.03 | 245.40 | 255.00 | 0.00 | - | 2 | 32 | 55.51% |
MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00350000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 73.46% |
MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.05 | 2.15 | 0.00 | - | - | 2 | 45.98% |
MCK250117P00350000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 0.80 | 0.00 | 3.40 | 0.00 | - | 1 | 28 | 42.39% |
MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 32.29% |