La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,80 -34,20 (-1,44 %) Bitcoin EUR
59 968,97 -795,55 (-1,31 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.93 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.43 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.66 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 320.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | - | 1 |
| 237.25 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 4.20 | 0.00 | - | - | 0 |
| 192.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 4.35 | 0.00 | - | 1 | 1 |
| 198.02 | 0.00 | - | 1 | 2 | 420.00 | 5.00 | 0.00 | - | 1 | 10 |
| 154.98 | 0.00 | - | - | 1 | 430.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 8.00 | 0.00 | - | 1 | 2 |
| 136.47 | 0.00 | - | 2 | 2 | 450.00 | 5.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 460.00 | 10.20 | 0.00 | - | 2 | 4 |
| 125.50 | 0.00 | - | 1 | 0 | 470.00 | 11.80 | 0.00 | - | 2 | 8 |
| 151.70 | 0.00 | - | 1 | 17 | 480.00 | 9.35 | 0.00 | - | 2 | 5 |
| 120.00 | 0.00 | - | 1 | 1 | 490.00 | 19.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 3 | 3 | 500.00 | 11.41 | 0.00 | - | 2 | 30 |
| 117.00 | 0.00 | - | 1 | 1 | 510.00 | 13.40 | 0.00 | - | 1 | 2 |
| 80.11 | 0.00 | - | 4 | 0 | 520.00 | 19.55 | 0.00 | - | 1 | 7 |
| 118.90 | 0.00 | - | 9 | 18 | 530.00 | 22.15 | 0.00 | - | 1 | 157 |
| 66.50 | 0.00 | - | 1 | 0 | 540.00 | 21.00 | 0.00 | - | 1 | 119 |
| 68.23 | 0.00 | - | 3 | 10 | 550.00 | 34.10 | 0.00 | - | 1 | 16 |
| 60.30 | 0.00 | - | 4 | 6 | 560.00 | 26.70 | 0.00 | - | 1 | 5 |
| 76.88 | 0.00 | - | 2 | 4 | 570.00 | 36.90 | 0.00 | - | 112 | 113 |
| 58.45 | 0.00 | - | 1 | 6 | 580.00 | 34.20 | 0.00 | - | 1 | 4 |
| 74.45 | 0.00 | - | 2 | 17 | 590.00 | 52.35 | 0.00 | - | - | 5 |
| 64.70 | 0.00 | - | 1 | 30 | 600.00 | 46.10 | 0.00 | - | - | 126 |
| 60.09 | 0.00 | - | 1 | 29 | 620.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 35.63 | 0.00 | - | 4 | 14 | 660.00 | - | - | - | - | - |
| 19.73 | 0.00 | - | 4 | 3 | 680.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 7 | 760.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 42 | 21 | 800.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 26 | 820.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
