La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,00 -34,00 (-1,44 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | - | 1 | 340.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.95 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 1 |
| 141.00 | 0.00 | - | - | 1 | 420.00 | 1.50 | -2.90 | -65.91% | 1 | 5 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 16 |
| 117.53 | 0.00 | - | 2 | 2 | 440.00 | 1.00 | 0.00 | - | 6 | 11 |
| 110.30 | 0.00 | - | - | 2 | 450.00 | 2.70 | 0.00 | - | - | 2 |
| 111.30 | 0.00 | - | 1 | 2 | 460.00 | 2.02 | 0.00 | - | 1 | 1 |
| 89.05 | 0.00 | - | - | 1 | 470.00 | 2.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 3.05 | 0.00 | - | 1 | 1 |
| 110.44 | 0.00 | - | 1 | 0 | 490.00 | 2.72 | 0.00 | - | 1 | 244 |
| 68.20 | 0.00 | - | 1 | 1 | 500.00 | 4.50 | 0.00 | - | 1 | 6 |
| 76.00 | 0.00 | - | 1 | 4 | 510.00 | 6.50 | 0.00 | - | 1 | 60 |
| 68.50 | 0.00 | - | 1 | 1,041 | 520.00 | 5.55 | 0.00 | - | 2 | 6 |
| 55.20 | 0.00 | - | 1 | 28 | 530.00 | 6.80 | +0.60 | +9.68% | 2 | 21 |
| 77.00 | 0.00 | - | 15 | 11 | 540.00 | 11.70 | 0.00 | - | 246 | 279 |
| 51.20 | 0.00 | - | 2 | 12 | 550.00 | 10.49 | 0.00 | - | 1 | 23 |
| 65.00 | 0.00 | - | 30 | 119 | 560.00 | 12.80 | 0.00 | - | 33 | 245 |
| 51.50 | 0.00 | - | 1 | 18 | 570.00 | 15.40 | -0.40 | -2.53% | 2 | 148 |
| 54.07 | 0.00 | - | 4 | 82 | 580.00 | 23.40 | 0.00 | - | 12 | 15 |
| 48.37 | +6.83 | +16.44% | 1 | 59 | 590.00 | 22.00 | -5.90 | -21.15% | 4 | 37 |
| 42.00 | -0.40 | -0.94% | 40 | 208 | 600.00 | 32.30 | 0.00 | - | 16 | 22 |
| 36.75 | +5.75 | +18.55% | 1 | 119 | 610.00 | - | - | - | - | - |
| 30.70 | +0.12 | +0.39% | 4 | 51 | 620.00 | - | - | - | - | - |
| 25.70 | -0.72 | -2.73% | 4 | 19 | 630.00 | 87.80 | 0.00 | - | 2 | 3 |
| 22.50 | +13.00 | +136.84% | 4 | 1 | 640.00 | - | - | - | - | - |
| 19.10 | +11.40 | +148.05% | 3 | 21 | 650.00 | - | - | - | - | - |
| 16.25 | +0.45 | +2.85% | 1 | 35 | 660.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 55 | 16 | 680.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 880.00 | - | - | - | - | - |
