La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 6 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 1 | 9 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 2.55 | 0.00 | - | 1 | 7 |
| 130.00 | 0.00 | - | 2 | 0 | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 0.25 | 0.00 | - | 1 | 26 |
| 158.60 | 0.00 | - | 1 | 30 | 450.00 | 0.60 | 0.00 | - | 1 | 35 |
| 108.73 | 0.00 | - | 1 | 4 | 460.00 | 1.30 | 0.00 | - | 6 | 47 |
| 89.25 | 0.00 | - | 1 | 10 | 470.00 | 1.36 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 3 | 30 | 480.00 | 1.00 | 0.00 | - | 1 | 60 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 0.80 | -0.97 | -54.80% | 1 | 208 |
| 110.00 | 0.00 | - | 2 | 218 | 500.00 | 1.00 | 0.00 | - | 1 | 90 |
| 99.56 | 0.00 | - | 1 | 34 | 510.00 | 0.10 | 0.00 | - | 1 | 21 |
| 70.03 | 0.00 | - | 1 | 54 | 520.00 | 1.90 | 0.00 | - | 1 | 36 |
| 52.87 | 0.00 | - | 1 | 77 | 530.00 | 2.05 | 0.00 | - | 2 | 174 |
| 65.40 | 0.00 | - | 30 | 146 | 540.00 | 4.22 | 0.00 | - | 4 | 65 |
| 60.75 | -1.20 | -1.94% | 1 | 418 | 550.00 | 5.10 | 0.00 | - | 1 | 91 |
| 51.75 | -1.84 | -3.43% | 1 | 156 | 560.00 | 5.20 | -0.05 | -0.95% | 1 | 40 |
| 29.40 | 0.00 | - | 1 | 86 | 570.00 | 6.70 | 0.00 | - | 6 | 61 |
| 37.80 | 0.00 | - | 5 | 281 | 580.00 | 13.80 | 0.00 | - | 6 | 40 |
| 31.70 | +0.70 | +2.26% | 2 | 86 | 590.00 | 11.70 | -0.75 | -6.02% | 4 | 24 |
| 25.35 | +0.53 | +2.14% | 6 | 227 | 600.00 | 16.80 | +0.90 | +5.66% | 1 | 20 |
| 14.00 | -1.00 | -6.67% | 1 | 245 | 620.00 | 31.20 | 0.00 | - | 1 | 3 |
| 7.50 | -0.60 | -7.41% | 11 | 53 | 640.00 | 62.00 | 0.00 | - | 2 | 2 |
| 4.00 | -0.07 | -1.72% | 1 | 26 | 660.00 | 74.00 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 15 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
