Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 28.60 | 37.70 | 0.00 | - | 1 | 74 | 36.14% |
MCK240712C00580000 | 2024-06-12 1:04PM EDT | 580.00 | 13.46 | 20.60 | 27.30 | 0.00 | - | 1 | 3 | 29.14% |
MCK240712C00590000 | 2024-06-12 1:04PM EDT | 590.00 | 8.45 | 14.20 | 19.80 | 0.00 | - | 1 | 2 | 26.45% |
MCK240712C00600000 | 2024-06-13 1:26PM EDT | 600.00 | 7.00 | 6.70 | 13.70 | 0.00 | - | 1 | 0 | 24.68% |
MCK240712C00620000 | 2024-06-17 1:46PM EDT | 620.00 | 3.20 | 2.50 | 5.70 | 0.00 | - | 4 | 23 | 22.91% |
MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.80 | 4.90 | 0.00 | - | 20 | 0 | 25.84% |
MCK240712C00640000 | 2024-06-05 10:26AM EDT | 640.00 | 0.91 | 0.50 | 4.20 | 0.00 | - | - | 20 | 28.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.40 | 3.80 | 0.00 | - | - | 12 | 35.39% |
MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.45 | 4.00 | 0.00 | - | - | 12 | 31.34% |
MCK240712P00570000 | 2024-06-12 12:08PM EDT | 570.00 | 5.00 | 0.75 | 5.00 | 0.00 | - | - | 1 | 23.92% |
MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 67.00 | 76.50 | 0.00 | - | - | - | 35.46% |