La bourse est fermée
Dow Jones
39 131,40 +19,24 (+0,05 %) Nasdaq
17 731,55 +13,90 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 874,46 -1 137,63 (-1,96 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.54 | 0.00 | - | 10 | 10 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.26 | 0.00 | - | 1 | 1 |
| 73.76 | 0.00 | - | 10 | 10 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 1.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | - | 30 |
| 51.08 | 0.00 | - | 2 | 3 | 550.00 | 2.78 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | 1 | 2 | 560.00 | 0.35 | -2.17 | -86.11% | 6 | 7 |
| 37.00 | 0.00 | - | 2 | 4 | 570.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 575.00 | 0.85 | +0.10 | +13.33% | 1 | 1 |
| 22.90 | 0.00 | - | 1 | 0 | 580.00 | 2.85 | 0.00 | - | - | 1 |
| 18.77 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 5 | 10 | 590.00 | 2.10 | -13.00 | -86.09% | 1 | 1 |
| 8.50 | -6.90 | -44.81% | 3 | 5 | 595.00 | - | - | - | - | - |
| 10.97 | -1.56 | -12.45% | 1 | 16 | 600.00 | - | - | - | - | - |
| 6.80 | -1.17 | -14.68% | 3 | 13 | 605.00 | 4.26 | -0.24 | -5.33% | 12 | 9 |
| 1.65 | -4.15 | -71.55% | 3 | 56 | 610.00 | - | - | - | - | - |
| 5.00 | +0.64 | +14.68% | 1 | 52 | 615.00 | - | - | - | - | - |
| 0.65 | -1.72 | -72.57% | 32 | 54 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
