La bourse ferme dans 1 h 32 min
CAC 40
7 628,79 +57,22 (+0,76 %) Euro Stoxx 50
4 912,34 +31,92 (+0,65 %) Dow Jones
38 826,40 +48,30 (+0,12 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,40 +4,40 (+0,19 %) Bitcoin EUR
60 238,80 -430,89 (-0,71 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 51.08 | 46.90 | 54.40 | 0.00 | - | 2 | 3 | 46.61% |
| MCK240705C00560000 | 2024-06-04 3:55PM EDT | 560.00 | 22.00 | 37.10 | 45.00 | 0.00 | - | 1 | 2 | 41.86% |
| MCK240705C00570000 | 2024-06-07 11:56AM EDT | 570.00 | 25.10 | 26.50 | 34.40 | 0.00 | - | 2 | 4 | 33.91% |
| MCK240705C00580000 | 2024-06-12 10:10AM EDT | 580.00 | 11.80 | 19.40 | 25.10 | 0.00 | - | - | 1 | 28.65% |
| MCK240705C00590000 | 2024-06-17 10:50AM EDT | 590.00 | 13.10 | 11.10 | 18.00 | 0.00 | - | 2 | 9 | 26.81% |
| MCK240705C00600000 | 2024-06-17 3:48PM EDT | 600.00 | 9.65 | 8.40 | 10.30 | 0.00 | - | 11 | 18 | 21.94% |
| MCK240705C00610000 | 2024-06-10 11:44AM EDT | 610.00 | 2.55 | 1.85 | 6.80 | 0.00 | - | 17 | 38 | 22.69% |
| MCK240705C00620000 | 2024-06-06 9:30AM EDT | 620.00 | 1.65 | 0.55 | 4.60 | 0.00 | - | 1 | 21 | 23.96% |
| MCK240705C00640000 | 2024-06-17 11:47AM EDT | 640.00 | 0.55 | 0.25 | 3.00 | 0.00 | - | 10 | 30 | 29.41% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 510.00 | 0.72 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 46.09% |
| MCK240705P00520000 | 2024-06-13 3:12PM EDT | 520.00 | 0.26 | 0.20 | 1.90 | 0.00 | - | 1 | 1 | 43.88% |
| MCK240705P00540000 | 2024-06-12 9:37AM EDT | 540.00 | 1.30 | 0.05 | 2.15 | 0.00 | - | 5 | 5 | 35.56% |
| MCK240705P00550000 | 2024-06-05 12:21PM EDT | 550.00 | 2.78 | 0.15 | 2.95 | 0.00 | - | - | 1 | 33.74% |
| MCK240705P00560000 | 2024-06-06 3:46PM EDT | 560.00 | 2.52 | 0.40 | 3.60 | 0.00 | - | - | 3 | 30.55% |
| MCK240705P00570000 | 2024-06-14 9:48AM EDT | 570.00 | 2.70 | 0.20 | 3.90 | 0.00 | - | - | 1 | 25.75% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 590.00 | 15.10 | 1.75 | 6.90 | 0.00 | - | - | 1 | 19.21% |
