La bourse est fermée
Dow Jones
39 137,18 +25,02 (+0,06 %) Nasdaq
17 737,53 +19,88 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 922,37 -1 282,13 (-2,20 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 40 | 50 |
| 113.12 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 0.60 | 0.00 | - | 1 | 6 |
| 73.14 | 0.00 | - | 10 | 0 | 530.00 | 0.05 | 0.00 | - | 9 | 19 |
| 30.00 | 0.00 | - | 1 | 0 | 540.00 | 0.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 1 | 2 |
| 49.77 | 0.00 | - | 2 | 4 | 550.00 | 0.18 | 0.00 | - | 2 | 5 |
| 22.50 | 0.00 | - | 1 | 51 | 560.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 562.50 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 565.00 | 0.11 | 0.00 | - | 3 | 6 |
| 28.30 | -10.12 | -26.34% | 3 | 5 | 570.00 | 0.72 | -0.13 | -15.29% | 10 | 18 |
| 18.65 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 575.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 577.50 | 0.35 | 0.00 | - | 1 | 5 |
| 28.42 | 0.00 | - | 6 | 3 | 580.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 582.50 | 0.40 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | - | 1 | 585.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 587.50 | 0.45 | 0.00 | - | 1 | 26 |
| 18.20 | 0.00 | - | 5 | 32 | 590.00 | 0.75 | +0.25 | +50.00% | 1 | 78 |
| 7.15 | +0.68 | +10.51% | 1 | 1 | 592.50 | 1.30 | +0.76 | +140.74% | 6 | 22 |
| 5.70 | -1.87 | -24.70% | 3 | 2 | 595.00 | 1.95 | +1.38 | +242.11% | 14 | 68 |
| 2.15 | -4.95 | -69.72% | 34 | 63 | 600.00 | 4.30 | +2.90 | +207.14% | 27 | 72 |
| 0.85 | -3.40 | -80.00% | 36 | 129 | 605.00 | 7.70 | +4.51 | +141.38% | 2 | 30 |
| 0.30 | -2.20 | -88.00% | 17 | 45 | 610.00 | 11.44 | +7.21 | +170.45% | 1 | 17 |
| 0.17 | -1.37 | -88.96% | 76 | 103 | 615.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.14 | -0.56 | -80.00% | 12 | 34 | 620.00 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 3 | 8 | 630.00 | 69.00 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 4 | 23 | 635.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 70 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 750.00 | - | - | - | - | - |
