La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
McKesson Corporation (MCK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 450.00 | 0.11 | 0.00 | - | 58 | 104 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 460.00 | 0.75 | +0.35 | +87.50% | 1 | 1 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 10 | 10 |
| 110.34 | 0.00 | - | 10 | 10 | 480.00 | 0.76 | +0.71 | +1,420.00% | 1 | 60 |
| 73.30 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | 1 | 0 | 490.00 | 0.37 | 0.00 | - | 4 | 42 |
| 63.12 | 0.00 | - | 16 | 18 | 500.00 | 0.25 | 0.00 | - | 1 | 21 |
| 93.44 | 0.00 | - | 3 | 29 | 510.00 | 0.05 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | 64 | 66 |
| 82.52 | -1.33 | -1.59% | 1 | 44 | 520.00 | 0.05 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 525.00 | 0.40 | 0.00 | - | 10 | 31 |
| 75.00 | +7.30 | +10.78% | 7 | 39 | 530.00 | 0.05 | 0.00 | - | 162 | 283 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 70 | 293 |
| - | - | - | - | - | 537.50 | 2.24 | 0.00 | - | 35 | 35 |
| 65.03 | +12.47 | +23.73% | 2 | 53 | 540.00 | 0.20 | 0.00 | - | 2 | 659 |
| - | - | - | - | - | 542.50 | 2.99 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 545.00 | 1.55 | 0.00 | - | 4 | 16 |
| 16.30 | 0.00 | - | 1 | 0 | 547.50 | 0.65 | 0.00 | - | 2 | 8 |
| 42.57 | 0.00 | - | 2 | 53 | 550.00 | 0.63 | 0.00 | - | 1 | 297 |
| 11.40 | 0.00 | - | 1 | 6 | 552.50 | 8.70 | 0.00 | - | 1 | 6 |
| 14.70 | 0.00 | - | 1 | 21 | 555.00 | 0.05 | -0.27 | -84.37% | 10 | 33 |
| 42.90 | 0.00 | - | 1 | 380 | 560.00 | 0.05 | -0.63 | -92.65% | 9 | 68 |
| - | - | - | - | - | 562.50 | 0.25 | 0.00 | - | 25 | 27 |
| 30.42 | 0.00 | - | 5 | 52 | 565.00 | 0.72 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 567.50 | 0.05 | -0.50 | -90.91% | 4 | 7 |
| 35.00 | +1.21 | +3.58% | 49 | 115 | 570.00 | 0.05 | -0.25 | -83.33% | 3 | 12 |
| - | - | - | - | - | 572.50 | 0.05 | -0.40 | -88.89% | 25 | 16 |
| 28.00 | +7.38 | +35.79% | 1 | 8 | 575.00 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 577.50 | 0.20 | 0.00 | - | 1 | 3 |
| 24.50 | +0.60 | +2.51% | 23 | 154 | 580.00 | 0.36 | 0.00 | - | 3 | 22 |
| 21.27 | 0.00 | - | 1 | 2 | 582.50 | 0.40 | 0.00 | - | 1 | 5 |
| 19.05 | +7.20 | +60.76% | 1 | 212 | 585.00 | 0.10 | -0.35 | -77.78% | 7 | 42 |
| 17.81 | +1.81 | +11.31% | 4 | 7 | 587.50 | 0.05 | -0.43 | -89.58% | 22 | 61 |
| 14.70 | +0.11 | +0.75% | 23 | 244 | 590.00 | 0.27 | 0.00 | - | 7 | 38 |
| 9.10 | 0.00 | - | 1 | 6 | 592.50 | 0.23 | -0.52 | -69.33% | 1 | 16 |
| 9.17 | -0.90 | -8.94% | 4 | 34 | 595.00 | 0.20 | -0.20 | -50.00% | 8 | 7 |
| 5.27 | +0.47 | +9.79% | 26 | 74 | 600.00 | 0.15 | -1.10 | -88.00% | 39 | 29 |
| 0.80 | -1.95 | -70.91% | 10 | 16 | 605.00 | 2.00 | -0.75 | -27.27% | 4 | 6 |
| 0.18 | -0.62 | -77.50% | 16 | 54 | 610.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 25 | 15 | 615.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 40 | 620.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 104.60 | 0.00 | - | - | 0 |
| 0.05 | -0.30 | -85.71% | 5 | 11 | 640.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 8 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 12 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 207 | 750.00 | - | - | - | - | - |
