La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 326,64 -425,20 (-0,68 %)
McKesson Corporation (MCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614C00520000 | 2024-05-30 11:48AM EDT | 520.00 | 43.32 | 45.40 | 54.80 | -1.02 | -2.30% | 10 | 2 | 50.54% |
| MCK240614C00530000 | 2024-05-30 11:54AM EDT | 530.00 | 34.29 | 36.60 | 45.00 | 0.00 | - | 6 | 6 | 44.24% |
| MCK240614C00540000 | 2024-05-30 11:54AM EDT | 540.00 | 25.10 | 27.00 | 35.00 | 0.00 | - | 4 | 6 | 37.04% |
| MCK240614C00550000 | 2024-05-29 10:16AM EDT | 550.00 | 10.08 | 19.90 | 23.90 | 0.00 | - | 2 | 8 | 26.43% |
| MCK240614C00560000 | 2024-05-28 3:55PM EDT | 560.00 | 4.20 | 11.00 | 18.00 | 0.00 | - | 1 | 4 | 28.62% |
| MCK240614C00567500 | 2024-05-29 2:04PM EDT | 567.50 | 4.00 | 6.20 | 12.00 | 0.00 | - | 1 | 1 | 24.59% |
| MCK240614C00570000 | 2024-05-31 2:07PM EDT | 570.00 | 4.80 | 6.00 | 8.70 | -1.40 | -22.58% | 1 | 121 | 20.00% |
| MCK240614C00575000 | 2024-05-29 3:03PM EDT | 575.00 | 2.47 | 4.80 | 6.30 | 0.00 | - | - | 1 | 19.54% |
| MCK240614C00580000 | 2024-05-30 10:43AM EDT | 580.00 | 3.00 | 3.10 | 7.20 | 0.00 | - | 21 | 23 | 26.00% |
| MCK240614C00590000 | 2024-05-28 11:52AM EDT | 590.00 | 0.50 | 1.15 | 2.35 | 0.00 | - | 5 | 5 | 20.21% |
| MCK240614C00600000 | 2024-05-30 10:31AM EDT | 600.00 | 0.60 | 0.30 | 2.00 | -0.17 | -22.08% | 1 | 54 | 24.56% |
| MCK240614C00610000 | 2024-05-10 3:59PM EDT | 610.00 | 1.24 | 0.05 | 4.20 | 0.00 | - | 20 | 35 | 37.88% |
| MCK240614C00620000 | 2024-05-22 10:16AM EDT | 620.00 | 0.49 | 0.00 | 4.10 | 0.00 | - | - | 2 | 42.96% |
| MCK240614C00740000 | 2024-05-22 3:54PM EDT | 740.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 31 | 55.96% |
| MCK240614C00750000 | 2024-05-29 12:08PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 50.20% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614P00480000 | 2024-05-22 9:39AM EDT | 480.00 | 1.59 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.15% |
| MCK240614P00490000 | 2024-05-22 9:39AM EDT | 490.00 | 1.76 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 55.33% |
| MCK240614P00510000 | 2024-05-28 1:47PM EDT | 510.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.93% |
| MCK240614P00515000 | 2024-05-28 1:07PM EDT | 515.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 37.20% |
| MCK240614P00520000 | 2024-05-28 1:02PM EDT | 520.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 48.31% |
| MCK240614P00530000 | 2024-05-23 10:36AM EDT | 530.00 | 1.22 | 0.25 | 4.80 | 0.00 | - | 4 | 36 | 42.20% |
| MCK240614P00537500 | 2024-05-28 12:53PM EDT | 537.50 | 3.90 | 0.05 | 2.50 | 0.00 | - | 5 | 5 | 28.94% |
| MCK240614P00540000 | 2024-05-28 12:04PM EDT | 540.00 | 3.90 | 0.45 | 1.70 | 0.00 | - | 4 | 38 | 24.14% |
| MCK240614P00542500 | 2024-05-28 1:19PM EDT | 542.50 | 5.60 | 0.90 | 2.50 | 0.00 | - | 4 | 4 | 25.79% |
| MCK240614P00550000 | 2024-05-31 12:49PM EDT | 550.00 | 3.53 | 1.15 | 2.35 | -3.68 | -51.04% | 15 | 3 | 20.42% |
| MCK240614P00560000 | 2024-05-31 3:53PM EDT | 560.00 | 4.50 | 2.00 | 7.60 | -4.10 | -47.67% | 2 | 4 | 26.70% |
