La bourse ferme dans 1 h 10 min
CAC 40
7 930,70 -54,23 (-0,68 %) Euro Stoxx 50
4 900,16 -21,06 (-0,43 %) Dow Jones
37 984,96 +81,67 (+0,22 %) EUR/USD
1,0685 -0,0033 (-0,31 %) Gold future
2 298,10 -12,90 (-0,56 %) Bitcoin EUR
54 690,07 +994,66 (+1,85 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.97 | 0.65 | 0.80 | 0.00 | - | 8 | 751 | 49.85% |
| MCHP240621C00097500 | 2024-05-01 2:18PM EDT | 2024-06-21 | 2.00 | 1.50 | 1.75 | 0.00 | - | 21 | 826 | 37.89% |
| MCHP240719C00097500 | 2024-04-30 11:52AM EDT | 2024-07-19 | 4.00 | 2.15 | 2.65 | 0.00 | - | 2 | 191 | 37.02% |
| MCHP240816C00097500 | 2024-05-01 11:31AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.80 | 0.00 | - | 18 | 86 | 38.54% |
| MCHP241018C00097500 | 2024-04-30 11:17AM EDT | 2024-10-18 | 7.10 | 4.90 | 5.20 | 0.00 | - | 24 | 264 | 36.79% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 5.90 | 6.30 | 0.00 | - | 2 | 25 | 38.50% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.00 | 7.30 | 7.60 | 0.00 | - | 26 | 713 | 38.00% |
| MCHP260116C00097500 | 2024-04-30 11:22AM EDT | 2026-01-16 | 16.30 | 13.10 | 13.70 | 0.00 | - | 1 | 117 | 37.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.30 | 9.50 | 10.40 | 0.00 | - | 23 | 70 | 47.90% |
| MCHP240621P00097500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 10.50 | 10.90 | 11.40 | 0.00 | - | 1 | 23 | 37.53% |
| MCHP240719P00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 7.80 | 11.40 | 12.00 | 0.00 | - | 12 | 30 | 34.62% |
| MCHP240816P00097500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 11.39 | 12.10 | 12.80 | 0.00 | - | 1 | 58 | 34.57% |
| MCHP241018P00097500 | 2024-05-01 12:22PM EDT | 2024-10-18 | 12.70 | 13.30 | 13.60 | 0.00 | - | 7 | 23 | 31.09% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 31.71% |
| MCHP250117P00097500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 18.40 | 14.70 | 15.20 | 0.00 | - | 1 | 50 | 30.80% |
