MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00095000 | 2023-05-30 9:31AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 57.03% |
| MCHP230721C00095000 | 2023-05-31 10:56AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 115 | 1,364 | 36.91% |
| MCHP231020C00095000 | 2023-06-01 1:32PM EDT | 2023-10-20 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 307 | 35.30% |
| MCHP240119C00095000 | 2023-05-22 2:25PM EDT | 2024-01-19 | 3.50 | 2.70 | 3.10 | 0.00 | - | 5 | 0 | 36.33% |
| MCHP240621C00095000 | 2023-05-15 3:30PM EDT | 2024-06-21 | 4.50 | 5.10 | 5.70 | 0.00 | - | 67 | 120 | 37.60% |
| MCHP241018C00095000 | 2023-05-18 3:02PM EDT | 2024-10-18 | 7.20 | 6.70 | 7.10 | 0.00 | - | 4 | 24 | 37.02% |
| MCHP250117C00095000 | 2023-05-19 3:42PM EDT | 2025-01-17 | 8.41 | 7.60 | 8.20 | 0.00 | - | 10 | 0 | 37.02% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721P00095000 | 2023-05-26 3:08PM EDT | 2023-07-21 | 16.40 | 18.80 | 19.20 | 0.00 | - | 2 | 0 | 35.69% |
| MCHP231020P00095000 | 2023-04-19 12:07PM EDT | 2023-10-20 | 17.30 | 17.50 | 17.80 | 0.00 | - | - | 23 | 0.00% |
| MCHP240119P00095000 | 2023-05-01 3:50PM EDT | 2024-01-19 | 20.80 | 20.70 | 21.10 | 0.00 | - | 2 | 272 | 31.14% |
© 2023 Yahoo. Tous droits réservés.