La bourse ferme dans 4 h 53 min
CAC 40
8 037,06 +20,41 (+0,25 %) Euro Stoxx 50
4 972,62 +33,61 (+0,68 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0731 -0,0002 (-0,02 %) Gold future
2 359,60 +17,10 (+0,73 %) Bitcoin EUR
59 953,73 +739,05 (+1,25 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MCHP240621C00095000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCHP240719C00095000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCHP240816C00095000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241018C00095000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| MCHP241115C00095000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP250117C00095000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MCHP260116C00095000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240621P00095000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719P00095000 | 2024-04-24 11:14AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240816P00095000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241018P00095000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP241115P00095000 | 2024-04-22 10:19AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP250117P00095000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP260116P00095000 | 2023-12-29 1:14PM EDT | 2026-01-16 | 16.80 | 15.10 | 17.90 | 0.00 | - | 11 | 11 | 33.84% |
