Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00090000 | 2023-02-02 9:37AM EST | 2023-02-17 | 0.45 | 0.10 | 0.55 | +0.11 | +32.35% | 2 | 505 | 35.69% |
MCHP230317C00090000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.97 | 1.10 | 1.25 | 0.00 | - | 260 | 297 | 29.81% |
MCHP230421C00090000 | 2023-02-02 9:30AM EST | 2023-04-21 | 1.85 | 2.05 | 2.30 | -0.18 | -8.87% | 1 | 346 | 30.14% |
MCHP230721C00090000 | 2023-01-31 9:48AM EST | 2023-07-21 | 2.71 | 4.40 | 4.90 | 0.00 | - | 2 | 440 | 32.61% |
MCHP240119C00090000 | 2023-01-27 9:34AM EST | 2024-01-19 | 6.50 | 7.60 | 8.80 | 0.00 | - | 1 | 1,265 | 34.67% |
MCHP250117C00090000 | 2023-01-06 3:19PM EST | 2025-01-17 | 10.10 | 12.30 | 15.30 | 0.00 | - | 2 | 77 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00090000 | 2023-02-01 3:50PM EST | 2023-02-17 | 9.00 | 7.60 | 8.40 | 0.00 | - | 1 | 3 | 55.18% |
MCHP230317P00090000 | 2023-01-19 12:14PM EST | 2023-03-17 | 18.10 | 8.40 | 9.10 | 0.00 | - | - | 1 | 43.99% |
MCHP230721P00090000 | 2023-01-11 9:53AM EST | 2023-07-21 | 16.38 | 11.00 | 11.60 | 0.00 | - | 1 | 0 | 33.89% |
MCHP240119P00090000 | 2022-12-09 11:53AM EST | 2024-01-19 | 18.30 | 20.30 | 21.30 | 0.00 | - | 2 | 60 | 51.77% |
MCHP250117P00090000 | 2022-12-15 3:23PM EST | 2025-01-17 | 23.20 | 21.00 | 22.80 | 0.00 | - | 1 | 37 | 40.63% |