MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00090000 | 2023-06-07 3:05PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP230721C00090000 | 2023-06-07 2:38PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| MCHP231020C00090000 | 2023-06-07 2:42PM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCHP240119C00090000 | 2023-06-07 10:21AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCHP240621C00090000 | 2023-06-07 11:52AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCHP241018C00090000 | 2023-05-26 2:18PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| MCHP250117C00090000 | 2023-06-07 1:23PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00090000 | 2023-06-07 10:57AM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCHP230721P00090000 | 2023-05-01 3:55PM EDT | 2023-07-21 | 15.10 | 14.60 | 15.10 | 0.00 | - | 10 | 2 | 82.15% |
| MCHP231020P00090000 | 2023-05-05 3:00PM EDT | 2023-10-20 | 15.42 | 14.00 | 14.50 | 0.00 | - | 1 | 105 | 45.08% |
| MCHP240119P00090000 | 2023-05-04 3:54PM EDT | 2024-01-19 | 17.00 | 15.20 | 15.60 | 0.00 | - | 131 | 204 | 39.27% |
| MCHP240621P00090000 | 2023-05-15 3:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP241018P00090000 | 2023-04-03 3:24PM EDT | 2024-10-18 | 16.40 | 19.30 | 20.10 | 0.00 | - | - | 50 | 38.42% |
| MCHP250117P00090000 | 2023-04-20 12:47PM EDT | 2025-01-17 | 19.30 | 18.10 | 18.90 | 0.00 | - | 5 | 42 | 32.41% |
© 2023 Yahoo. Tous droits réservés.