Marchés français ouverture 5 h 42 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 630,76 +2,28 (+0,01 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 284,54 0,00 (0,00 %) Bitcoin EUR
59 778,89 -291,51 (-0,49 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.10 | +0.90 | +22.50% | 56 | 3,020 | 43.68% |
| MCHP240621C00090000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | +0.71 | +12.70% | 3 | 937 | 37.09% |
| MCHP240719C00090000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 6.70 | 5.70 | 7.70 | 0.00 | - | 7 | 629 | 37.31% |
| MCHP240816C00090000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 7.69 | 8.70 | 8.90 | -0.51 | -6.22% | 1 | 488 | 38.37% |
| MCHP241018C00090000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 10.50 | 8.60 | 10.60 | +4.50 | +75.00% | 1 | 1,810 | 37.56% |
| MCHP241115C00090000 | 2024-04-24 11:06AM EDT | 2024-11-15 | 10.26 | 10.50 | 11.80 | 0.00 | - | 1 | 64 | 39.36% |
| MCHP250117C00090000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 11.60 | 11.30 | 14.30 | 0.00 | - | 1 | 742 | 42.58% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 19.10 | 19.60 | 0.00 | - | 9 | 58 | 39.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 2.44 | 2.40 | 2.55 | -0.76 | -23.75% | 155 | 395 | 39.76% |
| MCHP240621P00090000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | -0.71 | -15.07% | 1,506 | 646 | 35.03% |
| MCHP240719P00090000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 5.10 | 4.50 | 4.80 | -0.40 | -7.27% | 4 | 118 | 33.33% |
| MCHP240816P00090000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.70 | -1.00 | -14.71% | 1 | 67 | 33.42% |
| MCHP241018P00090000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 7.10 | 6.80 | 7.80 | -0.40 | -5.33% | 5 | 935 | 35.21% |
| MCHP241115P00090000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 10.60 | 7.50 | 7.90 | 0.00 | - | 5 | 455 | 33.08% |
| MCHP250117P00090000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 9.20 | 8.60 | 9.00 | -0.38 | -3.97% | 7 | 1,781 | 32.50% |
| MCHP260116P00090000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 14.60 | 15.50 | 15.90 | 0.00 | - | 168 | 169 | 35.89% |
