MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00085000 | 2023-06-02 9:37AM EDT | 2023-06-16 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 19 | 1,012 | 40.43% |
| MCHP230721C00085000 | 2023-06-01 3:09PM EDT | 2023-07-21 | 1.24 | 1.00 | 1.15 | -0.01 | -0.80% | 2 | 3,846 | 35.72% |
| MCHP231020C00085000 | 2023-06-01 3:43PM EDT | 2023-10-20 | 3.79 | 3.60 | 4.00 | 0.00 | - | 3 | 465 | 38.81% |
| MCHP240119C00085000 | 2023-06-01 3:12PM EDT | 2024-01-19 | 6.10 | 5.70 | 6.10 | 0.00 | - | 14 | 0 | 39.28% |
| MCHP240621C00085000 | 2023-05-30 10:20AM EDT | 2024-06-21 | 9.50 | 8.40 | 9.00 | 0.00 | - | 41 | 0 | 39.86% |
| MCHP241018C00085000 | 2023-05-30 12:17PM EDT | 2024-10-18 | 11.26 | 10.10 | 10.70 | 0.00 | - | 3 | 158 | 39.62% |
| MCHP250117C00085000 | 2023-05-30 11:24AM EDT | 2025-01-17 | 12.00 | 11.00 | 11.80 | 0.00 | - | 1 | 847 | 39.31% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00085000 | 2023-05-23 9:57AM EDT | 2023-06-16 | 6.80 | 8.40 | 8.80 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP230721P00085000 | 2023-05-31 12:14PM EDT | 2023-07-21 | 10.01 | 9.00 | 9.30 | 0.00 | - | 10 | 521 | 20.75% |
| MCHP231020P00085000 | 2023-05-26 2:36PM EDT | 2023-10-20 | 10.10 | 11.00 | 11.50 | 0.00 | - | 4 | 6 | 29.42% |
| MCHP240119P00085000 | 2023-05-02 10:05AM EDT | 2024-01-19 | 12.90 | 13.50 | 13.90 | 0.00 | - | 55 | 1,095 | 33.72% |
| MCHP240621P00085000 | 2023-05-25 2:45PM EDT | 2024-06-21 | 16.00 | 14.30 | 14.90 | 0.00 | - | 1 | 0 | 29.46% |
| MCHP241018P00085000 | 2023-05-26 2:18PM EDT | 2024-10-18 | 15.20 | 15.60 | 16.20 | 0.00 | - | 177 | 153 | 29.48% |
| MCHP250117P00085000 | 2023-04-21 1:13PM EDT | 2025-01-17 | 17.10 | 15.30 | 16.00 | 0.00 | - | 2 | 560 | 26.62% |
© 2023 Yahoo. Tous droits réservés.