Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00067500 | 2024-02-15 10:37AM EDT | 2024-06-21 | 15.50 | 20.60 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 2024-10-18 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 0.00% |
MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
MCHP260116C00067500 | 2023-11-01 3:03PM EDT | 2026-01-16 | 18.10 | 26.60 | 27.40 | 0.00 | - | 1 | 1 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00067500 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 12.50% |
MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 216 | 12.50% |
MCHP250117P00067500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 449 | 6.25% |
MCHP260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |