MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:65.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00065000 | 2023-05-30 1:27PM EDT | 2023-06-16 | 12.38 | 12.20 | 12.60 | 0.00 | - | 3 | 15 | 56.35% |
| MCHP230721C00065000 | 2023-05-23 9:32AM EDT | 2023-07-21 | 14.70 | 13.00 | 13.30 | 0.00 | - | 1 | 27 | 48.32% |
| MCHP231020C00065000 | 2023-06-02 11:54AM EDT | 2023-10-20 | 14.66 | 15.10 | 15.50 | +1.29 | +9.65% | 1 | 8 | 45.54% |
| MCHP240119C00065000 | 2023-05-25 12:19PM EDT | 2024-01-19 | 14.60 | 16.90 | 17.30 | 0.00 | - | 6 | 498 | 44.84% |
| MCHP240621C00065000 | 2023-05-25 12:40PM EDT | 2024-06-21 | 17.10 | 19.00 | 19.70 | 0.00 | - | 13 | 22 | 43.98% |
| MCHP250117C00065000 | 2022-11-07 2:04PM EDT | 2025-01-17 | 15.68 | 22.20 | 23.90 | 0.00 | - | 1 | 4 | 48.10% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00065000 | 2023-06-02 12:30PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 2 | 778 | 49.02% |
| MCHP230721P00065000 | 2023-06-02 2:49PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 11 | 725 | 38.77% |
| MCHP231020P00065000 | 2023-05-30 11:57AM EDT | 2023-10-20 | 2.40 | 2.10 | 2.30 | 0.00 | - | 10 | 725 | 38.38% |
| MCHP240119P00065000 | 2023-06-01 11:27AM EDT | 2024-01-19 | 3.90 | 3.40 | 3.70 | 0.00 | - | 30 | 4,113 | 37.61% |
| MCHP240621P00065000 | 2023-05-31 10:24AM EDT | 2024-06-21 | 5.95 | 5.20 | 5.60 | 0.00 | - | 1 | 44 | 36.71% |
| MCHP241018P00065000 | 2023-05-18 2:47PM EDT | 2024-10-18 | 6.58 | 6.30 | 6.80 | 0.00 | - | 1 | 9 | 36.13% |
| MCHP250117P00065000 | 2023-05-19 2:13PM EDT | 2025-01-17 | 7.28 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 35.71% |
© 2023 Yahoo. Tous droits réservés.