MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616C000650002023-05-30 1:27PM EDT2023-06-1612.3812.2012.600.00-31556.35%
MCHP230721C000650002023-05-23 9:32AM EDT2023-07-2114.7013.0013.300.00-12748.32%
MCHP231020C000650002023-06-02 11:54AM EDT2023-10-2014.6615.1015.50+1.29+9.65%1845.54%
MCHP240119C000650002023-05-25 12:19PM EDT2024-01-1914.6016.9017.300.00-649844.84%
MCHP240621C000650002023-05-25 12:40PM EDT2024-06-2117.1019.0019.700.00-132243.98%
MCHP250117C000650002022-11-07 2:04PM EDT2025-01-1715.6822.2023.900.00-1448.10%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616P000650002023-06-02 12:30PM EDT2023-06-160.100.000.10-0.16-61.54%277849.02%
MCHP230721P000650002023-06-02 2:49PM EDT2023-07-210.550.450.55-0.21-27.63%1172538.77%
MCHP231020P000650002023-05-30 11:57AM EDT2023-10-202.402.102.300.00-1072538.38%
MCHP240119P000650002023-06-01 11:27AM EDT2024-01-193.903.403.700.00-304,11337.61%
MCHP240621P000650002023-05-31 10:24AM EDT2024-06-215.955.205.600.00-14436.71%
MCHP241018P000650002023-05-18 2:47PM EDT2024-10-186.586.306.800.00-1936.13%
MCHP250117P000650002023-05-19 2:13PM EDT2025-01-177.287.007.600.00-1135.71%