Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217C00065000 | 2023-01-27 1:46PM EST | 2023-02-17 | 13.57 | 18.40 | 19.00 | 0.00 | - | 5 | 814 | 83.89% |
MCHP230421C00065000 | 2023-02-02 10:17AM EST | 2023-04-21 | 19.10 | 19.30 | 19.80 | +4.83 | +33.85% | 2 | 124 | 50.73% |
MCHP230721C00065000 | 2023-01-10 11:31AM EST | 2023-07-21 | 14.20 | 20.70 | 21.50 | 0.00 | - | 12 | 25 | 49.02% |
MCHP240119C00065000 | 2023-01-19 10:09AM EST | 2024-01-19 | 16.08 | 23.80 | 24.30 | 0.00 | - | 152 | 497 | 46.18% |
MCHP250117C00065000 | 2022-11-07 1:04PM EST | 2025-01-17 | 15.68 | 22.20 | 23.90 | 0.00 | - | 1 | 4 | 31.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP230217P00065000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.19 | 0.00 | 0.15 | -0.01 | -5.00% | 1 | 1,455 | 58.79% |
MCHP230317P00065000 | 2023-02-02 10:05AM EST | 2023-03-17 | 0.36 | 0.25 | 0.45 | -0.24 | -40.00% | 4 | 366 | 50.20% |
MCHP230421P00065000 | 2023-02-01 3:29PM EST | 2023-04-21 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 3,206 | 42.77% |
MCHP230721P00065000 | 2023-02-02 10:00AM EST | 2023-07-21 | 1.85 | 1.70 | 1.90 | -0.12 | -6.09% | 1 | 416 | 39.37% |
MCHP240119P00065000 | 2023-02-01 3:44PM EST | 2024-01-19 | 4.10 | 3.80 | 3.90 | 0.00 | - | 2 | 3,561 | 36.96% |
MCHP240621P00065000 | 2023-01-25 11:14AM EST | 2024-06-21 | 7.20 | 4.70 | 5.30 | 0.00 | - | - | 38 | 35.88% |
MCHP250117P00065000 | 2022-11-15 11:23AM EST | 2025-01-17 | 9.60 | 9.90 | 10.50 | 0.00 | - | 1 | 1 | 44.87% |