Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00062500 | 2024-04-23 11:28AM EDT | 2024-10-18 | 1.05 | 0.15 | 0.95 | 0.00 | - | 1 | 65 | 43.38% |
MCHP250117P00062500 | 2024-05-08 9:32AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 350 | 37.43% |
MCHP260116P00062500 | 2024-04-26 10:54AM EDT | 2026-01-16 | 3.70 | 1.75 | 4.70 | 0.00 | - | 2 | 246 | 38.23% |