Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00047500 | 2023-11-09 2:47PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.30 | 0.00 | - | 12 | 3 | 88.28% |
MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 2024-10-18 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 73.78% |
MCHP250117P00047500 | 2024-01-25 10:30AM EDT | 2025-01-17 | 0.61 | 0.30 | 1.05 | 0.00 | - | 1 | 76 | 53.35% |