Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00140000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 35 | 58.79% |
MCHP241018C00140000 | 2024-04-09 11:49AM EDT | 2024-10-18 | 0.40 | 0.05 | 1.40 | 0.00 | - | 116 | 96 | 47.88% |
MCHP250117C00140000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.00 | 0.00 | - | 7 | 84 | 35.61% |