Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00135000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 63.87% |
MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 54.30% |
MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 6 | 49.63% |
MCHP241018C00135000 | 2024-04-15 1:10PM EDT | 2024-10-18 | 0.36 | 0.35 | 1.85 | 0.00 | - | 1 | 13 | 48.50% |
MCHP241115C00135000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.55 | 2.65 | 0.00 | - | 1 | 152 | 49.98% |
MCHP250117C00135000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.10 | 1.00 | 2.00 | -0.70 | -38.89% | 61 | 1,609 | 40.02% |
MCHP260116C00135000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 5.70 | 2.85 | 5.00 | 0.00 | - | 1 | 28 | 35.02% |