Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00130000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 39 | 52.30% |
MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 51.39% |
MCHP240816C00130000 | 2024-03-14 11:48AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 45.56% |
MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.80 | 1.70 | 0.00 | - | 5 | 36 | 41.15% |
MCHP250117C00130000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 1.75 | 1.35 | 2.60 | 0.00 | - | 35 | 57 | 40.73% |
MCHP260116C00130000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 4.00 | 5.30 | 6.90 | 0.00 | - | 5 | 61 | 38.01% |