Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00125000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 586 | 50.20% |
MCHP240816C00125000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 0.49 | 0.20 | 0.40 | 0.00 | - | 1 | 85 | 37.79% |
MCHP241018C00125000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 34 | 35.79% |
MCHP241115C00125000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 1.30 | 1.05 | 1.25 | 0.00 | - | 10 | 59 | 36.04% |
MCHP250117C00125000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 3.00 | 1.65 | 1.85 | 0.00 | - | 125 | 227 | 35.05% |
MCHP260116C00125000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 7.70 | 6.00 | 6.40 | 0.00 | - | 9 | 76 | 35.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 35.94% |
MCHP250117P00125000 | 2023-07-19 2:24PM EDT | 2025-01-17 | 34.70 | 44.90 | 47.10 | 0.00 | - | 3 | 3 | 66.17% |
MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 42.09% |