Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 21 | 90 | 71.00% |
MCHP240621C00115000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 287 | 51.47% |
MCHP240719C00115000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 36.72% |
MCHP240816C00115000 | 2024-05-01 10:41AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 77 | 128 | 37.23% |
MCHP241018C00115000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 2.52 | 1.50 | 1.75 | 0.00 | - | 6 | 2,508 | 35.85% |
MCHP241115C00115000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.25 | 2.05 | 2.45 | 0.00 | - | 1 | 267 | 37.23% |
MCHP250117C00115000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 5 | 666 | 35.83% |
MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 8.20 | 8.60 | 0.00 | - | 4 | 27 | 36.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 75.48% |
MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 27.70 | 28.10 | 0.00 | - | 1 | 2 | 26.93% |