La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 919,46 -1 276,20 (-2,12 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.08 | +61.54% | 25 | 108 | 42.48% |
| MCHP240621C00110000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.45 | +100.00% | 10 | 472 | 36.65% |
| MCHP240719C00110000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | +0.62 | +63.27% | 6 | 70 | 34.82% |
| MCHP240816C00110000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.40 | +0.65 | +36.11% | 85 | 11 | 36.10% |
| MCHP241018C00110000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 3.86 | 3.50 | 3.80 | +1.06 | +37.86% | 3 | 485 | 35.43% |
| MCHP241115C00110000 | 2024-04-26 3:46PM EDT | 2024-11-15 | 4.79 | 4.40 | 4.80 | +1.20 | +33.43% | 4 | 22 | 36.94% |
| MCHP250117C00110000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.10 | +1.30 | +26.53% | 4 | 556 | 36.69% |
| MCHP260116C00110000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 12.80 | 12.00 | 12.50 | +1.50 | +13.27% | 2 | 106 | 37.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 138.54% |
| MCHP241018P00110000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 18.70 | 18.50 | 20.40 | -5.30 | -22.08% | 56 | 5 | 36.33% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 49.55% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 44.26% |
