La bourse ferme dans 1 h 53 min
CAC 40
7 999,07 +41,50 (+0,52 %) Euro Stoxx 50
4 948,57 +27,09 (+0,55 %) Dow Jones
38 823,07 +147,39 (+0,38 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 335,30 +26,70 (+1,16 %) Bitcoin EUR
59 015,08 -252,28 (-0,43 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 3,778 | 0.00% |
| MCHP240621C00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 74 | 1,049 | 0.00% |
| MCHP240719C00090000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 0.00% |
| MCHP240816C00090000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| MCHP241018C00090000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,814 | 0.00% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 53 | 97 | 0.00% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 146 | 2,264 | 3.13% |
| MCHP240621P00090000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,994 | 1.56% |
| MCHP240719P00090000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 1.56% |
| MCHP240816P00090000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 198 | 1,390 | 1.56% |
| MCHP241018P00090000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 0.78% |
| MCHP241115P00090000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 566 | 0.78% |
| MCHP250117P00090000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 70 | 1,841 | 0.78% |
| MCHP260116P00090000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 172 | 0.39% |
