Marchés français ouverture 5 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 583,81 +347,74 (+0,91 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 632,68 +54,38 (+0,29 %) Bitcoin EUR
59 374,33 -230,43 (-0,39 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 9.30 | 9.10 | 11.50 | +1.80 | +24.00% | 18 | 305 | 75.54% |
| MCHP240621C00085000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 10.30 | 10.10 | 10.80 | +3.05 | +42.07% | 11 | 574 | 42.02% |
| MCHP240719C00085000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 11.10 | 9.50 | 12.00 | +3.30 | +42.31% | 4 | 336 | 42.02% |
| MCHP240816C00085000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 9.30 | 11.60 | 13.10 | 0.00 | - | 20 | 52 | 42.37% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 13.50 | 15.30 | 0.00 | - | 1 | 252 | 43.29% |
| MCHP241115C00085000 | 2024-03-08 12:01PM EDT | 2024-11-15 | 15.60 | 9.70 | 11.90 | 0.00 | - | 14 | 149 | 25.57% |
| MCHP250117C00085000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 16.26 | 15.20 | 17.20 | +2.33 | +16.73% | 2 | 949 | 41.51% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 20.30 | 23.10 | 0.00 | - | 1 | 47 | 40.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | -0.32 | -28.57% | 499 | 286 | 57.72% |
| MCHP240621P00085000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.65 | -0.65 | -28.89% | 350 | 858 | 47.88% |
| MCHP240719P00085000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 2.25 | 1.85 | 2.60 | -0.80 | -26.23% | 861 | 256 | 37.38% |
| MCHP240816P00085000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 3.17 | 1.95 | 5.00 | -1.33 | -29.56% | 1 | 213 | 46.24% |
| MCHP241018P00085000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 6.20 | 3.80 | 6.30 | 0.00 | - | 17 | 267 | 42.22% |
| MCHP241115P00085000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 5.21 | 4.30 | 5.70 | -1.96 | -27.34% | 2 | 42 | 36.55% |
| MCHP250117P00085000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 6.25 | 5.00 | 6.60 | +0.05 | +0.81% | 1 | 1,311 | 34.98% |
| MCHP260116P00085000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 10.30 | 8.60 | 10.70 | 0.00 | - | 10 | 37 | 31.82% |
