La bourse ferme dans 43 min
CAC 40
8 016,82 -48,33 (-0,60 %) Euro Stoxx 50
4 944,19 -36,90 (-0,74 %) Dow Jones
38 255,84 -130,25 (-0,34 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 308,70 -49,00 (-2,08 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 14.64 | 13.50 | 13.90 | 0.00 | - | 11 | 230 | 47.36% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 12.60 | 14.40 | 0.00 | - | 3 | 781 | 36.40% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 15.00 | 15.80 | 0.00 | - | 1 | 268 | 42.82% |
| MCHP240816C00080000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 14.50 | 15.80 | 16.30 | 0.00 | - | 1 | 119 | 40.43% |
| MCHP241018C00080000 | 2024-04-26 1:28PM EDT | 2024-10-18 | 18.60 | 17.20 | 18.30 | 0.00 | - | 1 | 91 | 42.49% |
| MCHP241115C00080000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 16.40 | 18.00 | 18.50 | 0.00 | - | - | 1 | 40.31% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 19.40 | 19.70 | 0.00 | - | 22 | 143 | 39.84% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 23.40 | 25.50 | 0.00 | - | 2 | 5 | 39.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 25 | 534 | 48.54% |
| MCHP240621P00080000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 11 | 4,083 | 38.26% |
| MCHP240719P00080000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.45 | 0.00 | - | 15 | 267 | 36.50% |
| MCHP240816P00080000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.15 | 0.00 | - | 12 | 193 | 36.79% |
| MCHP241018P00080000 | 2024-04-25 12:02PM EDT | 2024-10-18 | 3.90 | 3.00 | 3.30 | 0.00 | - | 10 | 277 | 35.57% |
| MCHP241115P00080000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 7.10 | 3.50 | 3.80 | 0.00 | - | 301 | 188 | 35.38% |
| MCHP250117P00080000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 1,092 | 34.90% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 8.30 | 8.70 | 0.00 | - | 2 | 16 | 32.28% |
