La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 663,84 +659,17 (+1,12 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 16.40 | 16.90 | 0.00 | - | 27 | 38 | 68.26% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 16.60 | 18.50 | 0.00 | - | 12 | 218 | 52.05% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 17.40 | 17.80 | 0.00 | - | 1 | 31 | 44.14% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 18.10 | 18.70 | 0.00 | - | 4 | 78 | 45.37% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 19.30 | 20.60 | 0.00 | - | 4 | 397 | 46.86% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 21.20 | 21.70 | 0.00 | - | 2 | 95 | 42.47% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 30.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.50 | -0.02 | -8.00% | 89 | 2,202 | 70.02% |
| MCHP240621P00075000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.18 | -29.03% | 24 | 1,703 | 40.43% |
| MCHP240719P00075000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 3 | 2,808 | 37.87% |
| MCHP240816P00075000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.05 | 1.35 | 1.55 | 0.00 | - | 28 | 146 | 38.75% |
| MCHP241018P00075000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 2.90 | 2.20 | 2.40 | 0.00 | - | 3 | 81 | 36.19% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 2.55 | 2.95 | 0.00 | - | 41 | 219 | 36.60% |
| MCHP250117P00075000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 343 | 35.76% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.50 | 0.00 | - | 3 | 136 | 33.17% |
